Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-7.7pips

4.5pips

0.6

-2.63%

0.96961

0.97004

AUDCHF

Australian Dollar vs Swiss Franc

-9pips

6.4pips

0.3

-2.88%

0.56321

0.56347

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

-1.62%

108.800

108.820

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.1pips

4.9pips

0.1

-0.44%

1.23861

1.23883

AUDUSD

Australian Dollar vs US Dollar

-1pips

-2.3pips

0.1

-1.75%

0.68633

0.68641

CADCHF

Canadian Dollar vs Swiss Franc

-5.2pips

3.3pips

0.3

-0.26%

0.58080

0.58092

CADJPY

Canadian Dollar vs Japanese Yen

-4.3pips

2.2pips

0.1

1.03%

112.192

112.203

CHFJPY

Swiss Frank vs Japanese Yen

4.5pips

-8.7pips

0.1

1.30%

193.136

193.174

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.96%

4.80350

4.80890

EURAUD

Euro vs Australian Dollar

7.7pips

-10.5pips

0.3

1.20%

1.62227

1.62292

EURCAD

Euro vs Canadian Dollar

-2pips

-0.4pips

0.3

-1.46%

1.57351

1.57374

EURCHF

Euro vs Swiss Franc

-8.3pips

5.8pips

0.1

-1.72%

0.91398

0.91410

EURGBP

Euro vs Great Britain Pound

2.2pips

-3.4pips

0.1

-1.40%

0.83436

0.83445

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-0.44%

176.542

176.568

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-1.50%

10.5435

10.5503

EURNZD

Euro vs New Zealand Dollar

0.1pips

-2.2pips

0.5

0.74%

2.00956

2.01031

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.51%

11.0230

11.0320

EURUSD

Euro vs US Dollar

3.6pips

-13pips

0.2

-0.58%

1.11366

1.11372

GBPAUD

Great Britain Pound vs Australian Dollar

1.5pips

-5.7pips

0.3

2.65%

1.94432

1.94509

GBPCAD

Great Britain Pound vs Canadian Dollar

-8.9pips

5.3pips

0.2

-0.04%

1.88587

1.88615

GBPCHF

Great Britain Pound vs Swiss Franc

-13.9pips

10.2pips

0.1

-0.30%

1.09548

1.09557

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.6

1.00%

211.589

211.630

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.3pips

4.2pips

0.2

2.19%

2.40849

2.40939

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.58%

5.26230

5.26870

GBPUSD

Great Britain Pound vs US Dollar

-0.2pips

-1.9pips

0.2

0.84%

1.33469

1.33483

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.9pips

-0.1pips

0.3

-2.17%

0.78276

0.78306

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.8pips

2.8pips

0.3

-2.43%

0.45468

0.45487

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.1pips

2.6pips

0.3

-1.16%

87.827

87.865

NZDUSD

New Zealand Dollar vs US Dollar

1.4pips

-5.6pips

0.1

-1.30%

0.55401

0.55417

USDCAD

US Dollar vs Canadian Dollar

-6.9pips

5.7pips

0.1

-0.87%

1.41299

1.41310

USDCHF

US Dollar vs Swiss Franc

-10.9pips

8.1pips

0.1

-1.14%

0.82071

0.82077

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.31%

6.67197

6.67449

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

0.15%

158.531

158.541

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.12%

18.6229

18.6395

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

29

-0.93%

9.4667

9.4733

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

-0.93%

9.8970

9.9069

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.14%

1.28164

1.28370

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.13%

16.5236

16.5516

ALUMINIUM

Aluminium

0.1pips

-1pips

5

0.23%

3060

3071

COPPER

Copper

0.7pips

-2.9pips

8

-5.80%

13696

13709

NICKEL

Nickel

-1.1pips

-1.2pips

95

4.40%

16303

16475

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-9.00%

1534.9

1541.2

XAGUSD

Silver vs US Dollar

3.2pips

-9.9pips

20

-14.58%

51.936

51.967

XAUUSD

Gold vs US Dollar

34.5pips

-57.9pips

12

-2.95%

4070.65

4070.89

ZINC

Zinc

0.2pips

-0.5pips

8

-2.29%

3709

3720

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

40

-23.46%

0.1781

0.1822

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

-20.47%

0.0940

0.0971

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

-22.22%

1.33

1.40

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-21.89%

130.15

130.76

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-19.61%

8.16

8.25

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

-30.63%

0.77

0.88

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-13.54%

243.75

246.87

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-4.83%

698.75

699.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

-6.74%

68018

68050

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-7.27%

75869

75869

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-15.85%

0.0706

0.0715

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

-17.64%

0.864

0.935

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-7.20%

47.02

47.66

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-9.12%

2004.46

2006.54

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-9.66%

2234.51

2237.11

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

-8.75%

77.192

77.205

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

-15.30%

10.711

10.765

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-17.41%

51.86

52.31

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-46.97%

0.035

0.084

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

42

-24.81%

0.0688

0.0730

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-18.98%

88.86

89.30

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.10%

0.8515

0.8546

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

-31.71%

0.140

0.145

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-35.69%

1.146

1.229

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-3.64%

0.32029

0.32119

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

-3.55%

7.081

7.113

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.53%

4070.66

4071.36

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

-21.97%

0.1495

0.1516

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-15.68%

1.1543

1.1698

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

9

-11.54%

0.253

0.263

BRENT

Brent Oil spot

-12.4pips

-0.1pips

7

-5.81%

96.57

96.65

COCOA

Cocoa spot

0pips

-1.5pips

12

-8.61%

5263

5275

COFFEE

Coffee spot

-15.6pips

0pips

112

-2.61%

288.05

289.18

CORN

Corn spot

0pips

-49pips

83

-1.89%

452.16

452.99

COTTON

Cotton spot

0pips

-4.1pips

25

-0.33%

82.36

82.61

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-10.57%

2.775

2.795

SOYBEAN

Soybean spot

-2pips

-26pips

112

-8.30%

1192.44

1193.56

SUGAR

Sugar spot

-0.1pips

-1pips

8

-9.52%

17.48

17.60

WHEAT

Wheat spot

0pips

-28.2pips

232

-8.01%

600.82

603.58

WTI

Oil WTI spot

-14pips

-0.4pips

7

-1.57%

89.47

89.58

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.8pips

42

3.80%

8108.8

8113.1

DAX30

Index DAX German stock index spot

-5.2pips

-31.7pips

45

1.93%

25655.0

25661.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.05%

102.276

102.334

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

-0.81%

51280

51286

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.6pips

19

-0.84%

6137.3

6139.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.2pips

39

0.43%

10625.1

10629.3

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

0.90%

19309

19318

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

14

-0.31%

49775

49789

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.3pips

-489.7pips

160

-12.71%

26971.29

26973.33

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.7pips

33

-15.65%

58088

58134

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

7

-5.58%

7376.3

7377.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

2.51%

174.70

174.78

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-6.33%

39.50

39.56

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

3.41%

13.05

13.28

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

7.50%

45.45

45.52

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

1.72%

342.19

342.63

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

5.37%

291.24

291.33

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

14.54%

189.90

190.10

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

10.35%

109.92

109.95

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

24.71%

260.47

260.48

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-1.26%

238.93

239.43

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-10.61%

363.07

363.26

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-12.40%

69.97

70.00

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.98%

303.25

303.36

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

16.71%

174.64

174.91

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

11.21%

261.74

261.79

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

10.39%

112.76

112.86

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

1.34%

191.56

191.70

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.21%

13.458

13.489

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

8.30%

124.02

124.10

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

6.92%

110.42

110.50

AIG.US

American International Group

-0.00694%

-0.00694%

24

0.95%

77.63

77.90

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

5.17%

197.68

197.70

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

16.39%

166.00

166.08

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

10.96%

254.32

255.02

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-34.39%

332.55

332.76

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-26.40%

447.40

447.64

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

10.90%

460.08

460.16

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-17.39%

0.342

0.351

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.63%

188.78

188.82

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.21%

258.74

259.90

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-2.73%

44.50

44.75

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

16.96%

39.10

39.16

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

8.38%

304.70

304.85

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

41.22%

391.04

391.37

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-34.46%

174.43

174.69

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-18.80%

293.62

293.65

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.14%

320.71

321.22

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

17.12%

186.40

186.44

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-66.62%

68.98

69.03

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.65%

18.4499

18.4600

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-8.95%

173.12

173.62

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-1.64%

109.17

109.73

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-9.03%

49.27

49.56

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-2.21%

4.2085

4.2102

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

9.11%

45.750

45.760

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

14.55%

99.38

99.86

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-4.16%

81.47

82.35

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

10.07%

248.39

248.62

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

28

4.24%

381.41

381.81

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

3.50%

147.68

147.74

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

0.26%

160.53

160.85

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-15.56%

47.85

47.88

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

8.88%

1177.66

1179.10

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

5.20%

171.00

171.13

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

11.01%

59.121

59.160

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

5.14%

62.03

62.24

BN.FR

Danone SA

-0.00694%

-0.00694%

18

14.34%

66.980

67.019

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

2.32%

92.130

92.180

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-9.76%

87.44

87.60

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

9.23%

130.83

131.02

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.11%

38.41

38.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.72%

44.49

44.56

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

15.13%

190.36

190.44

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

10.78%

571.00

571.16

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-10.87%

246.69

246.83

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-8.12%

118.92

119.22

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

13.17%

15.21

15.26

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.74%

52.34

52.40

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-30.24%

558.30

558.73

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

6.97%

364.97

365.12

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.04%

38.0600

38.3200

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

4

15.88%

352.99

353.39

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

3.59%

135.48

135.53

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

11.22%

88.51

88.66

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

7.00%

119.31

119.44

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

5.19%

144.14

144.21

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-11.94%

125.32

125.35

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-45.96%

243.02

243.09

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.41%

96.50

96.57

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

19.24%

99.90

99.98

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

18.24%

24.24

24.56

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-13.92%

450.33

450.52

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

5.65%

69.17

69.20

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-24.97%

134.45

134.94

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

1.59%

136.20

136.32

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

11.26%

1052.85

1054.21

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

11.74%

337.21

337.49

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-6.74%

213.54

213.81

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-6.33%

50.03

50.05

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-20.75%

93.77

93.85

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

9.36%

64.70

64.74

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-2.79%

83.63

83.98

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

0.34%

212.42

212.98

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

11.31%

68.58

68.63

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.16%

87.17

87.25

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-16.67%

50.17

50.22

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-8.66%

179.39

179.70

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

5.12%

31.5250

31.5310

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

1.11%

34.54

34.88

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

12.69%

146.46

146.56

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

39

-6.54%

596.51

603.72

DE.US

Deere & Company

-0.00694%

-0.00694%

3

8.20%

671.73

672.29

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-43.94%

328.52

328.61

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

12.88%

152.21

152.27

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

8.02%

116.48

116.98

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

10.42%

31.38

31.41

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

8.03%

334.06

334.32

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

14.49%

226.19

226.49

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-12.54%

42.19

42.26

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

8.66%

121.71

122.16

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.72%

300.69

300.75

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

11.77%

118.53

118.63

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-11.20%

59.31

59.34

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

30.06%

189.50

189.74

EIX.US

Edison International

-0.00694%

-0.00694%

5

7.36%

59.34

59.39

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

12.24%

110.02

110.06

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.71%

64.38

64.42

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.29%

162.28

162.36

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.69%

147.10

147.28

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

40.66%

159.16

159.34

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

-1.35%

1012.10

1013.09

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.53%

49.36

49.42

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.27%

69.81

69.90

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

17.20%

89.75

90.06

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-5.64%

258.47

259.31

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-17.34%

3.05

3.12

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

0.56%

6.836

6.840

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-5.27%

61.63

61.66

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.30%

12.43

12.46

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

9.52%

66.96

67.05

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-6.85%

178.92

178.96

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

4.40%

52.96

53.02

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-19.42%

59.35

59.44

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

14.27%

327.82

328.02

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

5.61%

307.63

308.48

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.80%

53.02

53.08

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.50%

59.47

59.53

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.46%

57.15

57.18

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.28%

42.84

42.92

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

6.91%

354.03

354.22

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

9.60%

114.32

114.44

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

10.37%

166.66

167.08

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

10.05%

35.49

35.53

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-4.24%

157.17

157.38

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.22%

64.520

64.570

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-32.22%

106.16

106.21

GM.US

General Motors Co

-0.00694%

-0.00694%

28

4.17%

86.00

86.35

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-5.60%

25.11

25.12

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-1.19%

40.56

40.59

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-18.42%

283.55

284.14

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-3.33%

122.77

122.87

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

18.53%

97.42

97.52

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-23.28%

0.89

0.93

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-7.46%

21.46

21.49

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-16.92%

15.47

15.50

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-3.35%

864.86

865.87

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-6.87%

4.34

4.37

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.54%

41.58

41.61

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-2.09%

31.83

31.86

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

27.44%

118.88

118.96

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

9.73%

494.77

495.04

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

18.11%

342.91

343.76

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

12.89%

25.14

25.15

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

11.70%

83.24

83.28

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

3.80%

133.95

134.04

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

13.43%

370.07

370.77

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

21.54%

32.61

32.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

5.95%

219.83

220.33

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

-25.82%

80.85

80.96

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-5.76%

28.32

28.61

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

14.34%

21.93

21.96

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

9.42%

178.03

178.11

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

16.03%

9.41

9.46

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.20%

184.77

184.81

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

7.91%

102.26

102.29

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

7.87%

244.72

245.18

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

21.52%

33.88

33.89

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

10.31%

172.21

172.29

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

10.56%

50.89

50.90

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

16.32%

12.47

12.51

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.53%

91.66

91.74

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-6.06%

13.34

13.35

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-46.36%

56.08

56.39

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

12.86%

341.38

341.60

IP.US

International Paper Company

-0.00694%

-0.00694%

5

7.54%

34.51

34.58

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-7.03%

106.45

106.52

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

6.80%

452.66

452.78

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

10.88%

14.06

14.13

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-21.97%

238.95

239.07

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-4.44%

3.66

3.71

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

7.60%

29.02

29.25

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

6.79%

47.35

47.42

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

23.60%

370.57

370.82

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

5.62%

275.77

276.41

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.44%

334.25

334.66

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-9.58%

1.5862

1.5950

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-9.82%

88.24

88.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.52%

20.83

20.88

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

10.67%

24.47

24.77

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

15.13%

25.49

25.54

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

11.11%

108.43

108.47

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-7.73%

29.95

29.99

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-2.17%

51.44

51.52

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-9.38%

58.38

58.45

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

8.68%

95.54

95.83

KR.US

Kroger Co

-0.00694%

-0.00694%

7

9.87%

67.67

67.76

L.US

Loews Corporation

-0.00694%

-0.00694%

5

2.84%

109.69

109.77

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

6.49%

308.65

308.89

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-13.10%

3.25

3.32

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

15.72%

88.69

88.78

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

17.44%

366.55

366.75

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

17.68%

8.319

8.551

LIN.US

Linde plc

-0.00694%

-0.00694%

17

6.49%

514.96

515.28

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-8.17%

20.01

20.09

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

14.96%

1354.23

1355.29

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

11.28%

566.70

567.62

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-26.39%

117.60

117.71

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

20.78%

224.43

224.79

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-37.15%

200.32

200.37

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-15.24%

143.27

143.37

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

17.15%

110.67

110.81

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.75%

44.43

44.48

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

12.66%

40.58

40.88

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

1.17%

60.66

60.79

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.19%

17.03

17.10

M.US

Macy's Inc

-0.00694%

-0.00694%

5

1.86%

23.06

23.11

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.83%

651.81

653.19

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.79%

118.92

119.01

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-15.42%

44.36

44.86

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

13.81%

416.32

416.49

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-6.62%

20.18

20.25

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

17.38%

275.80

276.70

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-22.77%

58.30

58.40

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

8.87%

505.15

506.25

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

17.48%

31.25

31.30

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

9.23%

65.91

66.08

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.59%

18.60

18.67

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

0.00%

98.11

98.58

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-15.14%

609.41

610.48

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

10.47%

32.30

32.35

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

27.53%

150.43

150.50

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

8.11%

48.39

48.45

MKL.US

Markel Corporation

-0.00694%

-0.00694%

12

10.07%

1938.02

1939.57

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

8.34%

517.86

518.17

MMM.US

3M Company

-0.00694%

-0.00694%

46

15.80%

184.88

185.44

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

10.35%

65.48

65.55

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.72%

45.67

45.73

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

6.22%

75.94

76.27

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

3.47%

45.270

45.290

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

19.25%

22.30

22.38

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-43.09%

1.77

1.83

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

0.74%

146.49

146.87

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

12.91%

253.90

254.56

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-48.75%

141.05

141.28

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-4.53%

181.34

181.46

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-0.90%

529.95

530.98

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

15.67%

513.03

514.69

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-12.51%

113.21

113.38

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-16.42%

128.93

128.97

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

0.15%

217.65

217.93

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

42

11.06%

1721.05

1722.84

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-32.99%

689.35

689.71

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-12.09%

93.44

93.50

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

14.38%

106.88

107.32

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

12.39%

86.88

87.02

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

2.60%

120.87

120.97

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

70

-22.34%

693.69

694.57

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-9.86%

63.17

63.62

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-5.90%

3.35

3.42

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

11.15%

38.37

38.79

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

9.21%

524.92

525.32

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-18.37%

87.98

88.48

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.73%

319.84

320.20

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-28.68%

169.10

169.19

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

4.17%

129.25

129.72

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

5.89%

71.39

71.54

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.73%

172.74

172.84

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-2.17%

244.84

244.99

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-18.65%

186.30

187.16

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

4.38%

40.25

40.36

NVR.US

NVR, Inc

-0.00694%

-0.00694%

312

6.69%

6292.92

6311.61

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-3.02%

5.45

5.50

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-9.63%

28.91

28.98

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

17.68%

189.81

190.07

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-7.00%

10.50

10.56

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

9.00%

58.99

59.11

OC.US

Owens Corning

-0.00694%

-0.00694%

7

6.21%

121.21

121.31

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.36%

13.81

13.88

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-15.18%

5.14

5.19

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-5.11%

85.16

85.31

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

17.79%

88.21

88.34

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

5.85%

90.25

90.39

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

16.36%

17.28

17.33

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

13.02%

86.21

86.59

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

18.20%

449.69

449.86

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-18.04%

115.77

116.27

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

3.98%

89.88

89.93

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-6.16%

56.36

56.45

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-9.29%

173.71

173.80

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-11.01%

41.12

41.27

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

4.67%

26.24

26.25

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-25.10%

313.51

313.90

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-3.57%

12.95

13.05

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

8.74%

71.81

71.91

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-5.61%

101.93

102.02

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-1.15%

12.94

13.02

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

12.16%

141.13

141.49

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

3.98%

29.23

29.54

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.44%

110.87

110.97

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

9.32%

165.10

165.68

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

22.11%

63.01

63.03

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-11.52%

18.82

19.08

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

2.95%

6.804

6.809

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.30%

249.58

249.76

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

13.10%

7.77

7.86

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.95%

126.90

127.02

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-14.97%

1.42

1.47

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-1.55%

197.66

198.09

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

2.80%

225.04

225.70

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

10.94%

82.98

83.11

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.48%

119.21

119.33

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-11.68%

245.52

245.87

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

10.52%

89.86

89.99

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

6.86%

59.05

59.42

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-5.85%

165.06

165.61

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.87%

50.27

50.37

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

11.68%

266.27

266.60

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.99%

374.20

374.25

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

6.86%

416.05

416.83

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

2.54%

49.25

49.30

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

15.90%

326.98

327.19

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

3.88%

74.76

74.96

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

9

21.12%

904.11

904.41

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

13.68%

19.36

19.43

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-2.44%

13.60

13.63

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

1.48%

376.47

376.94

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

8.35%

28.831

28.850

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

5.03%

160.50

160.68

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-9.22%

12.569

12.577

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.92%

189.41

189.59

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.72%

136.95

136.99

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

3.76%

189.10

189.61

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

16.05%

105.08

105.59

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

6.51%

35.16

35.19

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.51%

71.32

71.39

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-12.87%

148.43

149.16

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-3.38%

262.740

263.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.95%

130.40

130.70

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.94%

49.85

49.96

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-31.38%

28.69

28.81

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-29.61%

5.04

5.13

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-20.87%

4.89

5.01

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

11.94%

26.81

27.14

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-2.50%

2.73

2.82

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-17.46%

134.02

134.40

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

14.55%

228.37

228.61

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

14.69%

467.49

467.89

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

13.96%

602.75

603.13

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.67%

85.45

85.54

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

7.47%

82.00

82.29

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.39%

73.73

73.86

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

8.02%

90.08

90.13

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-2.44%

21.59

21.66

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

3.96%

42.56

42.64

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

7.07%

49.34

49.43

TGT.US

Target Corp

-0.00694%

-0.00694%

30

2.94%

158.05

158.64

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

16.72%

216.11

216.30

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

8.88%

161.41

162.60

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-19.65%

6.87

7.10

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

3.09%

108.35

108.48

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

7.15%

395.00

395.38

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.41%

357.59

358.69

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-17.31%

374.62

375.54

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

11.71%

59.63

59.74

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

22

0.64%

214.54

215.13

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-30.18%

201.86

202.10

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-2.43%

276.75

276.95

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-17.14%

164.76

164.80

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-8.43%

31.19

31.24

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-4.09%

68.44

68.74

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

0.73%

76.888

76.902

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.51%

47.20

47.25

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

13.12%

644.30

645.03

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

5.31%

49.250

49.260

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.89%

393.82

394.33

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

14.58%

108.20

108.38

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-9.29%

21.78

21.94

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

4.19%

59.41

59.50

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.28%

43.13

43.16

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.64%

422.38

422.88

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-14.98%

11.58

11.63

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.66%

303.66

303.95

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

8.35%

24.78

24.82

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

4.29%

12.16

12.25

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-1.73%

1.1659

1.1671

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

9.76%

45.66

45.76

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

5.61%

111.52

111.82

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

11.70%

115.78

115.95

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

0.44%

83.89

83.99

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

5.91%

30.47

30.56

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-0.61%

75.53

76.60

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

4.91%

10.680

10.700

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-11.83%

64.07

64.10

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

12.70%

125.22

125.70

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

9.20%

399.57

399.94

WU.US

Western Union Co

-0.00694%

-0.00694%

9

12.52%

6.83

6.92

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-5.08%

151.68

151.78

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.78%

165.66

166.14

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

3.35%

10.19

10.29

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

7.40%

9.43

9.50

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

11.25%

161.06

161.26

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

18.50%

105.44

105.69

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-8.34%

89.37

90.28

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

6.21%

79.38

79.50